互助储蓄银行与抵押信贷
（TFUSHY-2-0059）2908.79
-15.48-0.53%
行情延迟至少15分锺
高
2920.99
开
2919.42
量
44.25M
低
2903.34
昨收
2924.27
额
1.01B
最高价
2920.99
开盘价
2919.42
最低价
2903.34
昨收价
2924.27
成交量
44.25M
成交额
1.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
泛华金融 CNF | 2.935 | 2.26% | 48.23K | 33.76% | 20.13M | 3.254 |
探路者合众银行 PBHC | 16.150 | 1.64% | 161.57K | 28.14% | 101.04M | 0.711 |
格林县万通金控 GCBC | 34.660 | 1.17% | 1.73M | 73.28% | 590.10M | 0.454 |
Bridgewater Bancshares, Inc. Depositary Shs Repr 1/100th 5.875 % BWBBP | 20.020 | 1.01% | 114.69K | 2076.45% | 552.55K | 0.782 |
欣厄姆银行 HIFS | 317.180 | 0.78% | 14.73M | 294.02% | 696.92M | 1.538 |
First Guaranty Bancshares, Inc. Depositary Shs Repr 1/40th 6.75 FGBIP | 19.840 | 0.61% | 12.54K | 182.61% | 684.48K | 0.970 |
瑞迪安集团 RDN | 37.940 | 0.58% | 36.33M | 73.63% | 5.05B | 0.503 |
Essent Group Ltd. ESNT | 64.850 | 0.51% | 38.76M | 67.72% | 5.98B | 0.269 |
LendingTree, Inc. TREE | 45.000 | 0.45% | 16.22M | 271.96% | 627.89M | 0.855 |
WaFd, Inc. Depositary Shs Repr 1/40th 4.875% Non-Cum Perp Red Pf WAFDP | 16.360 | 0.43% | 412.64K | 844.47% | 4.91M | 0.449 |