建筑材料
（TFUSHY-2-0049）47133.93
193.300.41%
行情延迟至少15分锺
高
47389.62
开
47389.62
量
13.80M
低
46908.68
昨收
46940.63
额
959.24M
最高价
47389.62
开盘价
47389.62
最低价
46908.68
昨收价
46940.63
成交量
13.80M
成交额
959.24M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Smith-Midland Corporation SMID | 35.200 | 1.32% | 195.22K | 20.33% | 186.72M | 0.569 |
西迈克斯 CX | 11.980 | 1.18% | 47.27M | 27.23% | 17.38B | 0.776 |
CRH水泥 CRH | 128.940 | 1.10% | 419.50M | 48.76% | 86.28B | 0.076 |
詹姆斯哈迪 JHX | 21.040 | 0.53% | 58.12M | 48.15% | 12.19B | 0.369 |
老鹰材料 EXP | 214.910 | 0.47% | 57.16M | 84.35% | 6.89B | 0.294 |
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 12.940 | 0.39% | 2.53M | 39.31% | 1.51B | 0.793 |
马丁玛丽埃塔材料 MLM | 645.010 | 0.29% | 157.31M | 40.84% | 38.90B | 0.422 |
火神材料 VMC | 294.200 | 0.19% | 158.83M | 41.00% | 38.87B | 0.397 |
JELD-WEN Holding, Inc. JELD | 2.460 | 0.00% | 1.77M | 86.85% | 210.16M | 0.465 |
峰会材料 SUM | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |