建筑材料
（TFUSHY-2-0049）41684.61
-846.47-1.99%
行情延迟至少15分锺
高
41941.98
开
41588.35
量
22.28M
低
41295.91
昨收
42531.08
额
1.19B
最高价
41941.98
开盘价
41588.35
最低价
41295.91
昨收价
42531.08
成交量
22.28M
成交额
1.19B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Loma Negra Compania Industrial Argentina SA Sponsored ADR LOMA | 7.410 | 3.93% | 3.82M | 44.92% | 866.97M | 0.834 |
西迈克斯 CX | 9.060 | 1.91% | 72.59M | 56.04% | 13.15B | 1.108 |
马丁玛丽埃塔材料 MLM | 627.870 | 1.26% | 178.86M | 47.73% | 37.86B | 0.689 |
老鹰材料 EXP | 233.720 | 1.18% | 51.55M | 68.89% | 7.58B | 0.590 |
Pacasmayo水泥 CPAC | 6.998 | 1.13% | 23.99K | 0.40% | 599.21M | 0.369 |
CRH水泥 CRH | 121.140 | 1.08% | 519.07M | 64.14% | 81.41B | 0.733 |
火神材料 VMC | 303.370 | 0.57% | 273.19M | 68.31% | 40.04B | 0.950 |
地板装饰控股 FND | 73.680 | 0.57% | 127.02M | 162.21% | 7.96B | 0.599 |
Tecnoglass Inc. TGLS | 66.410 | 0.47% | 13.73M | 77.34% | 3.12B | 0.469 |
詹姆斯哈迪 JHX | 19.720 | 0.20% | 109.06M | 95.82% | 11.42B | 0.715 |