机械制造
（TFUSHY-2-0048）1175.16
-7.51-0.64%
行情延迟至少15分锺
高
1189.71
开
1184.19
量
64.35M
低
1173.86
昨收
1182.67
额
6.43B
最高价
1189.71
开盘价
1184.19
最低价
1173.86
昨收价
1182.67
成交量
64.35M
成交额
6.43B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
雅达电子工业 ASTE | 38.890 | -1.17% | 15.02M | 171.52% | 889.30M | 2.691 |
道格拉斯动力 PLOW | 28.150 | -1.23% | 8.52M | 134.50% | 653.34M | 0.934 |
DMC Global Inc. BOOM | 7.820 | -1.26% | 1.15M | 86.76% | 160.24M | 0.854 |
能源回收 ERII | 12.020 | -1.31% | 11.06M | 174.67% | 655.08M | 2.396 |
Eastern Company EML | 23.110 | -1.32% | 383.14K | 29.11% | 141.48M | 2.855 |
Helios Technologies, Inc. HLIO | 31.360 | -1.51% | 22.49M | 215.34% | 1.05B | 1.179 |
Otis Worldwide Corporation OTIS | 94.090 | -1.65% | 429.94M | 115.00% | 37.17B | 1.279 |
恩佩罗工业 NPO | 182.750 | -1.67% | 43.24M | 113.06% | 3.85B | 1.275 |
WABASH国立 WNC | 10.210 | -1.73% | 9.85M | 239.14% | 427.49M | 0.700 |
骇维金属加工 HIHO | 1.700 | -1.73% | 543.51 | 1.18% | 7.48M | 0.061 |