公路与铁路
（TFUSHY-2-0045）1051.57
3.300.32%
行情延迟至少15分锺
高
1061.93
开
1061.93
量
73.76M
低
1045.20
昨收
1048.26
额
4.06B
最高价
1061.93
开盘价
1061.93
最低价
1045.20
昨收价
1048.26
成交量
73.76M
成交额
4.06B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
莱帝土地星 LSTR | 131.070 | -1.35% | 26.93M | 59.59% | 4.58B | 0.595 |
哈特兰快递 HTLD | 8.310 | -1.42% | 6.66M | 183.21% | 652.78M | 1.341 |
统领货运线 ODFL | 151.110 | -1.53% | 250.40M | 91.30% | 31.88B | 0.807 |
马尔登运输 MRTN | 12.140 | -1.70% | 7.58M | 108.96% | 989.66M | 0.831 |
安飞士 CAR | 158.320 | -1.82% | 93.13M | 170.46% | 5.57B | 0.691 |
Verra Mobility Corp. Class A VRRM | 24.120 | -1.95% | 15.75M | 41.30% | 3.84B | 0.453 |
加拿大太平洋铁路 CP | 73.880 | -2.31% | 187.49M | 27.32% | 68.71B | 0.859 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 43.060 | -2.34% | 98.44M | 145.52% | 6.98B | 0.744 |
ArcBest Corporation ARCB | 73.510 | -2.48% | 19.50M | 118.54% | 1.67B | 0.834 |
Saia, Inc. SAIA | 305.270 | -2.54% | 133.34M | 166.06% | 8.13B | 0.771 |