公路与铁路
（TFUSHY-2-0045）1073.68
-7.79-0.72%
行情延迟至少15分锺
高
1079.91
开
1079.91
量
60.54M
低
1068.34
昨收
1081.47
额
3.15B
最高价
1079.91
开盘价
1079.91
最低价
1068.34
昨收价
1081.47
成交量
60.54M
成交额
3.15B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
莱帝土地星 LSTR | 121.670 | -0.73% | 40.81M | 97.84% | 4.22B | 0.887 |
Lyft, Inc. Class A LYFT | 21.820 | -0.86% | 260.83M | 304.98% | 9.19B | 0.667 |
安飞士 CAR | 159.010 | -0.97% | 92.19M | 166.81% | 5.60B | 0.542 |
统领货运线 ODFL | 139.240 | -1.09% | 319.75M | 126.63% | 29.38B | 0.888 |
JB亨特运输服务 JBHT | 132.680 | -1.11% | 111.44M | 107.88% | 12.84B | 0.633 |
环球物流控股 ULH | 23.160 | -1.19% | 489.52K | 31.55% | 609.79M | 0.758 |
沃纳企业公司 WERN | 25.975 | -1.31% | 15.42M | 97.89% | 1.60B | 0.777 |
ArcBest Corporation ARCB | 68.880 | -1.42% | 26.91M | 175.28% | 1.57B | 1.139 |
CSX运输 CSX | 35.000 | -1.44% | 674.32M | 103.76% | 65.24B | 0.932 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 38.940 | -1.44% | 97.86M | 159.80% | 6.31B | 0.666 |