公路与铁路
（TFUSHY-2-0045）1029.09
4.980.49%
行情延迟至少15分锺
高
1033.66
开
1026.34
量
74.97M
低
1025.38
昨收
1024.11
额
3.49B
最高价
1033.66
开盘价
1026.34
最低价
1025.38
昨收价
1024.11
成交量
74.97M
成交额
3.49B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Covenant Logistics Group, Inc. Class A CVLG | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
加拿大国家铁路 CNI | 101.840 | -0.01% | 113.73M | 18.37% | 63.85B | 0.754 |
马尔登运输 MRTN | 12.840 | -0.16% | 6.71M | 90.79% | 1.05B | 1.202 |
莱帝土地星 LSTR | 136.810 | -0.24% | 69.33M | 146.40% | 4.78B | 1.528 |
满帮 YMM | 11.660 | -0.51% | 70.92M | 61.36% | 12.20B | 0.739 |
CSX运输 CSX | 32.060 | -0.56% | 995.18M | 165.36% | 60.24B | 2.296 |
Knight-Swift Transportation Holdings Inc. Class A KNX | 42.590 | -0.56% | 152.33M | 227.27% | 6.90B | 1.012 |
哈特兰快递 HTLD | 8.650 | -0.80% | 6.59M | 173.64% | 679.49M | 1.632 |
TFI International Inc. TFII | 88.040 | -0.84% | 20.89M | 30.08% | 7.39B | 0.484 |
瑞德系统 R | 150.210 | -0.84% | 89.38M | 148.59% | 6.21B | 1.055 |