制药
（TFUSHY-2-0044）6899.00
-45.89-0.66%
行情延迟至少15分锺
高
6968.23
开
6942.02
量
488.87M
低
6883.48
昨收
6944.89
额
11.68B
最高价
6968.23
开盘价
6942.02
最低价
6883.48
昨收价
6944.89
成交量
488.87M
成交额
11.68B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Context Therapeutics, Inc. CNTX | 0.573 | 1.58% | 88.91K | 26.17% | 51.36M | 0.762 |
XORTX Therapeutics, Inc. XRTX | 0.873 | 1.50% | 13.44K | 43.12% | 3.31M | 1.314 |
Assembly生物 ASMB | 17.390 | 1.46% | 1.31M | 188.69% | 132.82M | 2.318 |
Matinas BioPharma Holdings, Inc. MTNB | 0.913 | 1.44% | 83.34K | 203.76% | 4.64M | 0.086 |
阿尼制药 ANIP | 65.560 | 1.39% | 27.55M | 233.45% | 1.42B | 1.305 |
硕腾公司 ZTS | 157.170 | 1.36% | 517.03M | 74.15% | 69.94B | 0.685 |
InterCure Ltd. INCR | 1.520 | 1.33% | 29.75K | 5.74% | 82.86M | 4.758 |
Entrada Therapeutics Inc TRDA | 7.120 | 1.28% | 1.57M | 99.87% | 270.23M | 2.079 |
Atea Pharmaceuticals, Inc. AVIR | 3.250 | 1.25% | 1.77M | 78.44% | 278.13M | 1.424 |
Theratechnologies Inc. THTX | 2.530 | 1.20% | 454.13K | 49.32% | 116.33M | 1.053 |