Site logo
行情延迟至少15分钟

媒体

TFUSHY-2-0042
3506.47
4.650.13%
3519.79
3489.93
123.18M
3489.67
昨收
3501.82
4.36B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
宝盛集团
BAOS
2.557
-1.11%
8.08K
34.18%
3.92M
0.500
Stagwell, Inc. Class A
STGW
6.220
-1.11%
5.87M
85.60%
1.58B
0.743
康卡斯特
CMCSA
28.050
-1.16%
760.33M
76.29%
100.92B
0.973
新闻集团-B
NWS
28.150
-1.26%
53.28M
38.76%
15.50B
0.550
团车网
TC
10.250
-1.44%
7.22K
3.61%
20.37M
0.716
Perion网络
PERI
9.820
-1.70%
2.55M
66.33%
386.22M
0.394
Cable One, Inc.
CABO
89.560
-1.81%
10.31M
247.01%
508.00M
0.983
汤森路透
TRI
88.050
-2.14%
268.51M
233.21%
39.08B
1.538
自由拉丁美洲C类
LILAK
8.630
-2.15%
8.39M
59.36%
1.73B
1.175
旅行动物园
TZOO
5.790
-2.20%
367.26K
98.34%
63.30M
0.683