媒体
（TFUSHY-2-0042）1782.07
-8.75-0.49%
行情延迟至少15分锺
高
1788.49
开
1781.05
量
143.91M
低
1779.95
昨收
1790.82
额
3.85B
最高价
1788.49
开盘价
1781.05
最低价
1779.95
昨收价
1790.82
成交量
143.91M
成交额
3.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Altice USA, Inc. Class A ATUS | 2.370 | 2.60% | 8.85M | 96.30% | 1.11B | 0.979 |
Liberty Broadband Corp. Class C LBRDK | 61.580 | 2.29% | 109.19M | 113.70% | 10.59B | 0.987 |
Thryv Holdings, Inc. THRY | 13.520 | 2.27% | 5.50M | 100.83% | 591.34M | 0.720 |
Liberty Broadband Corp. Class A LBRDA | 61.190 | 2.10% | 9.42M | 11.94% | 8.75B | 0.989 |
汤森路透 TRI | 171.320 | 2.09% | 209.41M | 89.90% | 77.09B | 0.734 |
特许通讯公司 CHTR | 267.800 | 1.75% | 453.35M | 175.85% | 37.49B | 0.873 |
拉马尔户外广告 LAMR | 123.270 | 1.69% | 195.75M | 156.49% | 12.57B | 1.451 |
康卡斯特 CMCSA | 33.450 | 1.67% | 690.87M | 56.50% | 123.50B | 0.914 |
Cable One, Inc. CABO | 153.990 | 1.34% | 22.20M | 314.36% | 866.62M | 0.585 |
宏盟 OMC | 76.310 | 1.19% | 238.37M | 163.13% | 14.80B | 0.540 |