化学制品
（TFUSHY-2-0034）10257.07
-99.31-0.96%
行情延迟至少15分锺
高
10407.38
开
10363.53
量
84.76M
低
10253.81
昨收
10356.38
额
5.91B
最高价
10407.38
开盘价
10363.53
最低价
10253.81
昨收价
10356.38
成交量
84.76M
成交额
5.91B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天美生物 BON | 1.500 | 9.49% | 317.59K | 597.18% | 5.64M | 0.394 |
北方科技国际 NTIC | 7.370 | 2.36% | 334.05K | 58.43% | 69.83M | 1.728 |
斯科兹物种 SMG | 61.860 | 1.66% | 92.24M | 340.61% | 3.57B | 1.139 |
Westlake化学 WLK | 72.030 | 1.19% | 137.81M | 581.69% | 9.22B | 1.091 |
AquaBounty Technologies Inc AQB | 0.799 | 1.02% | 239.78K | 771.47% | 3.09M | 1.185 |
Flexible Solutions International Inc FSI | 4.460 | 0.90% | 45.31K | 12.29% | 56.41M | 0.917 |
富乐 FUL | 54.570 | 0.87% | 29.20M | 99.20% | 2.96B | 0.895 |
瓦利化工 VHI | 15.620 | 0.64% | 478.48K | 127.67% | 441.96M | 2.269 |
宣伟涂料 SHW | 333.500 | 0.61% | 901.69M | 116.08% | 83.71B | 0.971 |
Loop Industries, Inc. LOOP | 1.680 | 0.60% | 120.77K | 38.74% | 80.17M | 0.528 |