生物科技
（TFUSHY-2-0030）4228.38
-192.21-4.35%
行情延迟至少15分锺
高
4263.03
开
4248.48
量
482.64M
低
4214.26
昨收
4420.58
额
11.86B
最高价
4263.03
开盘价
4248.48
最低价
4214.26
昨收价
4420.58
成交量
482.64M
成交额
11.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Prothena Corp. Plc PRTA | 7.290 | -0.82% | 14.64M | 471.59% | 392.40M | 0.587 |
Vaxcyte, Inc. PCVX | 29.000 | -0.82% | 85.02M | 233.66% | 3.74B | 1.067 |
Lixte Biotechnology Holdings, Inc. LIXT | 1.170 | -0.85% | 7.59K | 34.40% | 3.14M | 1.247 |
Arbutus生物制药 ABUS | 3.290 | -0.90% | 3.66M | 74.63% | 628.39M | 1.094 |
Stoke Therapeutics, Inc. STOK | 8.660 | -1.03% | 5.63M | 154.53% | 468.31M | 0.913 |
89bio Inc ETNB | 7.670 | -1.03% | 9.89M | 92.30% | 1.12B | 0.622 |
Emergent BioSolutions Inc. EBS | 4.740 | -1.04% | 4.56M | 180.56% | 257.56M | 0.845 |
Candel Therapeutics, Inc. CADL | 4.540 | -1.09% | 3.45M | 220.52% | 214.45M | 0.754 |
Ascendis制药 ASND | 160.990 | -1.14% | 89.33M | 92.39% | 9.67B | 0.717 |
Anixa Biosciences, Inc. ANIX | 2.600 | -1.14% | 49.59K | 6.20% | 83.71M | 0.533 |