生物科技
（TFUSHY-2-0030）32255.51
953.813.05%
行情延迟至少15分锺
高
32508.68
开
31289.55
量
547.32M
低
31267.84
昨收
31301.70
额
15.12B
最高价
32508.68
开盘价
31289.55
最低价
31267.84
昨收价
31301.70
成交量
547.32M
成交额
15.12B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Tempest Therapeutics, Inc. TPST | 2.860 | -1.04% | 73.28K | 55.32% | 14.09M | 0.379 |
生化基因 BIIB | 185.630 | -1.06% | 236.89M | 87.54% | 27.23B | 0.696 |
BioRestorative Therapies, Inc. BRTX | 1.182 | -1.06% | 22.70K | 32.01% | 10.49M | 0.734 |
Alector, Inc. ALEC | 1.840 | -1.08% | 2.28M | 162.66% | 200.84M | 0.991 |
Immunocore Holdings Plc Shs Sponsored American Depositary Shares IMCR | 32.640 | -1.09% | 13.52M | 109.94% | 1.65B | 1.004 |
Valneva SE Sponsored ADR VALN | 9.760 | -1.11% | 176.11K | 2.50% | 846.27M | 0.928 |
XBiotech, Inc. XBIT | 2.530 | -1.17% | 59.63K | 12.31% | 77.13M | 0.322 |
FortressBiotech优先A FBIOP | 10.185 | -1.21% | 298.54K | 86.52% | 34.91M | 0.809 |
Revolution Medicines, Inc. RVMD | 117.170 | -1.24% | 717.93M | 355.26% | 22.65B | 0.544 |
Astria Therapeutics, Inc. ATXS | 12.720 | -1.24% | 9.92M | 200.30% | 726.12M | 1.044 |