生物科技
（TFUSHY-2-0030）33191.97
-539.32-1.60%
行情延迟至少15分锺
高
33506.54
开
33452.09
量
858.75M
低
33105.54
昨收
33731.29
额
12.36B
最高价
33506.54
开盘价
33452.09
最低价
33105.54
昨收价
33731.29
成交量
858.75M
成交额
12.36B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
生化基因 BIIB | 192.950 | 0.83% | 241.47M | 85.60% | 28.49B | 0.760 |
Tenax疗法 TENX | 11.980 | 0.67% | 9.07M | 1715.48% | 317.77M | 1.014 |
Rallybio Corporation RLYB | 14.300 | 0.63% | 758.61K | 169.48% | 75.76M | 0.491 |
Churchill Capital Corp. XI Class A CCXI | 10.280 | 0.39% | 11.87K | 0.28% | 572.60M | 1.134 |
Immuneering Corp. Class A IMRX | 5.160 | 0.39% | 3.28M | 129.54% | 333.84M | 0.967 |
Lantern Pharma, Inc. LTRN | 3.140 | 0.32% | 1.66M | 641.11% | 35.50M | 1.035 |
Instil Bio, Inc. TIL | 8.070 | 0.31% | 300.95K | 114.75% | 54.73M | 1.702 |
MiMedx Group, Inc. MDXG | 3.560 | 0.28% | 4.34M | 103.84% | 530.25M | 0.640 |
Prelude Therapeutics, Inc. PRLD | 4.480 | 0.22% | 2.06M | 287.91% | 356.81M | 1.279 |
XOMA Royalty Corporation Depositary Shs Repr 1/1000th 8.375% Cum XOMAO | 25.315 | 0.18% | 183.26K | 41.14% | 44.57M | 2.358 |