生物科技
（TFUSHY-2-0030）8217.87
82.831.02%
行情延迟至少15分锺
高
8317.99
开
8158.74
量
583.46M
低
8158.74
昨收
8135.05
额
14.33B
最高价
8317.99
开盘价
8158.74
最低价
8158.74
昨收价
8135.05
成交量
583.46M
成交额
14.33B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Altimmune, Inc. ALT | 7.030 | 3.69% | 55.38M | 980.77% | 570.18M | 1.427 |
Windtree Therapeutics, Inc. WINT | 0.570 | 3.64% | 355.79K | 1706.05% | 2.09M | 0.297 |
Ascendis制药 ASND | 176.900 | 3.63% | 72.68M | 69.21% | 10.70B | 1.103 |
Quoin Pharmaceuticals. Ltd Sponsored ADR QNRX | 8.700 | 3.60% | 113.62K | 26.88% | 43.93M | 1.360 |
Cabaletta Bio, Inc. CABA | 1.790 | 3.47% | 2.60M | 181.53% | 161.00M | 0.447 |
Insmed Incorporated INSM | 102.680 | 3.24% | 475.35M | 251.37% | 19.51B | 0.919 |
Monte Rosa Therapeutics, Inc. GLUE | 4.630 | 3.12% | 2.30M | 109.91% | 284.79M | 1.193 |
Solid Biosciences Inc. SLDB | 4.790 | 3.01% | 17.11M | 631.17% | 371.30M | 1.992 |
康乃德生物医药 CNTB | 1.030 | 2.99% | 116.77K | 20.39% | 57.23M | 0.517 |
Actinium Pharmaceuticals, Inc. ATNM | 1.500 | 2.74% | 381.37K | 83.96% | 46.79M | 0.843 |