生物科技
（TFUSHY-2-0030）28961.55
135.620.47%
行情延迟至少15分锺
高
29017.75
开
28908.73
量
551.11M
低
28765.99
昨收
28825.93
额
9.62B
最高价
29017.75
开盘价
28908.73
最低价
28765.99
昨收价
28825.93
成交量
551.11M
成交额
9.62B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
BioNTech SE Sponsored ADR BNTX | 96.690 | 1.57% | 64.22M | 70.75% | 23.25B | 1.256 |
Valneva SE Sponsored ADR VALN | 8.955 | 1.53% | 94.21K | 1.50% | 773.53M | 0.327 |
美第奇新星生物技术 MNOV | 1.330 | 1.53% | 54.70K | 9.86% | 65.36M | 0.457 |
Zentalis Pharmaceuticals, Inc. ZNTL | 1.370 | 1.48% | 636.45K | 82.36% | 98.98M | 0.923 |
Syndax制药 SNDX | 21.300 | 1.38% | 23.17M | 149.62% | 1.85B | 1.258 |
Anixa Biosciences, Inc. ANIX | 3.160 | 1.28% | 238.92K | 24.50% | 104.02M | 0.449 |
Emergent BioSolutions Inc. EBS | 12.510 | 1.21% | 7.52M | 128.06% | 657.02M | 0.907 |
Silence Therapeutics PLC Sponsored ADR SLN | 6.150 | 1.15% | 1.57M | 102.50% | 290.49M | 0.777 |
XOMA Royalty Corporation Depositary Shs Repr 1/1000th 8.375% Cum XOMAO | 25.280 | 1.13% | 240.50K | 59.59% | 40.45M | 3.541 |
Olema Pharmaceuticals, Inc. OLMA | 25.280 | 1.12% | 23.11M | 160.67% | 1.99B | 0.990 |