商业银行
（TFUSHY-2-0007）1951.76
1.180.06%
行情延迟至少15分锺
高
1968.07
开
1968.07
量
162.00M
低
1949.39
昨收
1950.57
额
5.40B
最高价
1968.07
开盘价
1968.07
最低价
1949.39
昨收价
1950.57
成交量
162.00M
成交额
5.40B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
三井住友银行 SMFG | 16.675 | 2.62% | 20.59M | 1.92% | 107.17B | 1.037 |
格伦伯尼万通金控 GLBZ | 4.075 | 1.90% | 10.36K | 10.92% | 11.82M | 0.607 |
NatWest Group Plc Sponsored ADR NWG | 15.095 | 1.79% | 31.16M | 5.12% | 60.89B | 1.002 |
三菱日联金融集团 MUFG | 15.271 | 1.60% | 22.69M | 1.29% | 175.30B | 0.863 |
富国银行 WFC | 79.105 | 1.56% | 687.80M | 26.81% | 257.41B | 0.969 |
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR BBVA | 19.000 | 1.50% | 14.28M | 1.31% | 109.38B | 0.718 |
Old National Bancorp Depositary Shs Repr 1/40th 7% Non-Cum Red P ONBPO | 25.440 | 1.29% | 21.44K | 0.00% | 124.66M | 0.138 |
瑞穗金融 MFG | 6.475 | 1.17% | 5.63M | 0.69% | 81.10B | 0.809 |
Fulton Financial Corporation Depositary Shs Repr 1/40th 5.125 % FULTP | 19.385 | 1.12% | 57.15K | 0.00% | 3.88M | 0.708 |
Silvergate资本 SI | 13.280 | 1.07% | 400.19K | 15.01% | 420.43M | 0.261 |